ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-14 16:15:02
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.00000809 | $18.14万 | $1,764.81万 | -2.15% |
| 321 |
REDRedStone
|
$0.1199 | $0.1284 | $0.1184 | $35.30万 | $3,498.55万 | -4.84% |
| 410 |
NEWTNewton Protocol
|
$0.03696 | $0.03792 | $0.03623 | $23.08万 | $796.22万 | 0.33% |
| 153 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | 0.00% |
| 592 |
QKCQuarkChain
|
$0.002038 | $0.002096 | $0.002007 | $7.14万 | $1,468.99万 | 0.89% |
| 188 |
TSTTest
|
$0.01157 | $0.01232 | $0.01146 | $80.22万 | $1,143.04万 | -2.69% |
| 160 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001468 | $0.0001366 | $108.94万 | $903.95万 | 3.76% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 438 |
OGOG Fan Token
|
$2.048 | $2.15 | $2.03 | $20.20万 | $869.10万 | -3.67% |
| 135 |
BABYBabylon
|
$0.00909 | $0.01028 | $0.00897 | $138.61万 | $2,195.94万 | -1.20% |
| 415 |
SYNSynapse
|
$0.11322 | $0.12175 | $0.1117 | $21.82万 | $2,597.75万 | -4.40% |
| 100 |
RAYRaydium
|
$1.4401 | $1.60 | $1.43 | $243.20万 | $4.10亿 | -6.63% |
| 395 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $24.11万 | — | -5.73% |
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $907.95万 | $3.82亿 | -4.35% |
| 99 |
ZAMAZama
|
$0.05805 | $0.06149 | $0.05707 | $244.70万 | $1.70亿 | -2.34% |
| 309 |
MAGICMAGIC
|
$0.0744 | $0.0815 | $0.0735 | $36.86万 | $2,404.17万 | -7.92% |
| 383 |
RARESuperRare
|
$0.00933 | $0.00993 | $0.00923 | $26.08万 | $683.74万 | -4.70% |
| 448 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $19.32万 | $1,799.27万 | -3.82% |
| 364 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.077 | $29.12万 | $410.20万 | 0.77% |