Ark
ARK · 美元计价
$0.1547
-0.19%
≈ ￥1.021
(-$0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.1566
24H 最低$0.1478
今日开盘$0.155
24H 成交量$36.06万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000875 | $0.00000796 | $22.44万 | $1,804.77万 | 0.59% |
| 157 |
REDRedStone
|
$0.1474 | $0.1585 | $0.1454 | $141.13万 | $4,129.84万 | -3.22% |
| 560 |
NEWTNewton Protocol
|
$0.03786 | $0.03867 | $0.03592 | $19.84万 | $821.83万 | -0.53% |
| 250 |
GRTThe Graph
|
$0.01857 | $0.01898 | $0.01775 | $70.72万 | $1.77亿 | -0.48% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002171 | $0.002111 | $4.93万 | $1,560.75万 | -0.19% |
| 61 |
TSTTest
|
$0.01362 | $0.01566 | $0.01074 | $700.35万 | $1,284.23万 | 18.33% |
| 206 |
HMSTRHamster Kombat
|
$0.0001315 | $0.0001338 | $0.0001175 | $89.13万 | $839.85万 | -0.38% |
| 463 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 475 |
OGOG Fan Token
|
$2.115 | $2.17 | $2.01 | $28.12万 | $873.58万 | -1.40% |
| 326 |
BABYBabylon
|
$0.01013 | $0.01061 | $0.00989 | $49.54万 | $2,341.01万 | -4.16% |
| 455 |
SYNSynapse
|
$0.13989 | $0.14491 | $0.13329 | $29.73万 | $3,097.50万 | -1.22% |
| 96 |
RAYRaydium
|
$1.7633 | $1.80 | $1.64 | $311.91万 | $4.77亿 | 0.77% |
| 498 |
ARMBARMB
|
$185.98 | $190.16 | $166.52 | $25.91万 | — | 6.29% |
| 50 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1344 | $951.04万 | $3.77亿 | 1.19% |
| 80 |
ZAMAZama
|
$0.06792 | $0.06952 | $0.06138 | $465.20万 | $1.70亿 | 4.14% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 644 |
RARESuperRare
|
$0.01086 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.78% |
| 524 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.47万 | $1,880.30万 | 2.44% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
相关站点
共 40 个
以太坊 _比特币行情
Reserve Rights _BTC行情
Aster _比特币
Gram _BTC行情
Celestia _加密货币行情
Bubblemaps _加密货币行情
Starknet _数字货币市值
Zama _以太坊ETH价格
莱特币 _BTC行情
PancakeSwap _比特币
Initia _币种排行
NEXPACE _加密货币行情
Injective _币种排行
COINB _BTC行情
Sui _比特币
BitTensor _BTC行情
First Digital _以太坊ETH价格
Aave _BTC行情
艾达币 _以太坊ETH价格
United Stables _比特币行情
Internet _比特币行情
Solana _以太坊ETH价格
LayerZero _加密货币行情
Avalanche _加密货币行情
Starknet _比特币行情
Zilliqa _比特币行情
Artificial _比特币
Artificial _比特币
Holo _比特币行情
Zama _币种排行
Ondo _比特币
Gains Network _比特币
大零币 _数字货币市值
Internet _币种排行
Near Protocol _比特币行情
SNXXB _以太坊ETH价格
Shiba Inu _比特币
QQQB _BTC行情
Initia _币种排行
RWUSD _币种排行