COHRB
COHRB · 美元计价
$223.53
-1.69%
≈ ￥1475.3
(-$3.84)
更新于 2026-11-11 09:30:02
24H 最高$228.80
24H 最低$207.43
今日开盘$227.37
24H 成交量$42.11万
流通市值—
24H 涨跌额(-$3.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.78万 | $1,762.06万 | 1.18% |
| 225 |
REDRedStone
|
$0.1365 | $0.1462 | $0.1341 | $78.09万 | $3,804.11万 | -4.75% |
| 560 |
NEWTNewton Protocol
|
$0.0372 | $0.03838 | $0.03645 | $16.90万 | $792.83万 | -1.06% |
| 224 |
GRTThe Graph
|
$0.01792 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -1.59% |
| 682 |
QKCQuarkChain
|
$0.002122 | $0.002173 | $0.002078 | $3.90万 | $1,513.66万 | 0.95% |
| 108 |
TSTTest
|
$0.01219 | $0.01343 | $0.0118 | $220.12万 | $1,140.87万 | -5.80% |
| 313 |
HMSTRHamster Kombat
|
$0.0001304 | $0.0001319 | $0.0001265 | $47.67万 | $831.70万 | 0.46% |
| 436 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 478 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.37万 | $851.21万 | 0.43% |
| 335 |
BABYBabylon
|
$0.01008 | $0.01036 | $0.0098 | $43.15万 | $2,283.13万 | 0.60% |
| 130 |
SYNSynapse
|
$0.13117 | $0.14347 | $0.12727 | $160.30万 | $2,877.13万 | -2.84% |
| 113 |
RAYRaydium
|
$1.6406 | $1.74 | $1.61 | $209.10万 | $4.44亿 | -5.64% |
| 364 |
ARMBARMB
|
$186.21 | $187.91 | $176.02 | $38.65万 | — | -0.13% |
| 60 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1474 | $0.1401 | $671.50万 | $3.70亿 | 1.32% |
| 114 |
ZAMAZama
|
$0.06535 | $0.06797 | $0.0636 | $204.54万 | $1.70亿 | -2.02% |
| 402 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $32.83万 | $2,594.30万 | 2.05% |
| 601 |
RARESuperRare
|
$0.01074 | $0.01093 | $0.01045 | $12.54万 | $759.24万 | 0.85% |
| 408 |
HOLOHoloworld AI
|
$0.0545 | $0.057 | $0.0536 | $32.27万 | $1,886.03万 | 0.37% |
| 300 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.32% |
相关站点
共 40 个
Pepe _比特币行情
狗币 _比特币
USDC _比特币行情
Wrapped _数字货币市值
Solana _以太坊ETH价格
Solana _币种排行
RWUSD _币种排行
BEB _比特币行情
BEAMX _比特币
TONToken _币种排行
United Stables _比特币行情
Hyperliquid _币种排行
PAX Gold _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
SNXXB _比特币
Binance _以太坊ETH价格
QQQB _币种排行
恒星币 _比特币行情
Ethena USDe _比特币
TONToken _BTC行情
Sui _加密货币行情
Polygon _比特币
BEAMX _币种排行
瑞波币 _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _BTC行情
Internet _币种排行
Holo _加密货币行情
Worldcoin _币种排行
USD1 _比特币行情
狗币 _比特币行情
Wrapped _以太坊ETH价格
Near Protocol _比特币
Polygon _币种排行
比特币 _数字货币市值
Ethena _比特币
Sophon _数字货币市值
牛来 _加密货币行情