Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-11 10:20:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000871 | $0.00000828 | $24.26万 | $1,762.06万 | 0.12% |
| 227 |
REDRedStone
|
$0.1356 | $0.1462 | $0.1341 | $77.37万 | $3,804.11万 | -4.44% |
| 559 |
NEWTNewton Protocol
|
$0.03685 | $0.03838 | $0.03645 | $17.29万 | $792.83万 | -1.73% |
| 225 |
GRTThe Graph
|
$0.01776 | $0.01847 | $0.01736 | $78.12万 | $1.68亿 | -2.53% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.94万 | $1,513.66万 | 0.71% |
| 109 |
TSTTest
|
$0.012 | $0.01343 | $0.0118 | $216.04万 | $1,140.87万 | -5.88% |
| 307 |
HMSTRHamster Kombat
|
$0.0001292 | $0.0001319 | $0.0001265 | $48.53万 | $831.70万 | -0.46% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 474 |
OGOG Fan Token
|
$2.094 | $2.13 | $2.06 | $24.77万 | $851.21万 | 0.05% |
| 337 |
BABYBabylon
|
$0.01003 | $0.01036 | $0.0098 | $42.77万 | $2,283.13万 | 0.20% |
| 133 |
SYNSynapse
|
$0.1298 | $0.14347 | $0.12727 | $156.96万 | $2,877.13万 | -3.87% |
| 114 |
RAYRaydium
|
$1.6327 | $1.72 | $1.61 | $205.82万 | $4.44亿 | -3.95% |
| 366 |
ARMBARMB
|
$186.71 | $188.13 | $176.02 | $37.68万 | — | -0.15% |
| 57 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1474 | $0.1401 | $681.67万 | $3.70亿 | 0.49% |
| 112 |
ZAMAZama
|
$0.06471 | $0.06797 | $0.0636 | $209.57万 | $1.70亿 | -2.47% |
| 404 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.74万 | $2,594.30万 | 1.69% |
| 601 |
RARESuperRare
|
$0.01065 | $0.01093 | $0.01045 | $12.61万 | $759.24万 | -0.19% |
| 398 |
HOLOHoloworld AI
|
$0.0546 | $0.057 | $0.0536 | $33.44万 | $1,886.03万 | 0.55% |
| 298 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.63万 | $402.84万 | 2.81% |
相关站点
共 40 个
EUR _比特币
MegaETH _比特币
Pyth Network _币种排行
NFPrompt _币种排行
Initia _数字货币市值
EUR _币种排行
Pudgy Penguins _数字货币市值
Gram _以太坊ETH价格
Filecoin _加密货币行情
莱特币 _以太坊ETH价格
Tether Gold _比特币
Hedera _数字货币市值
BENQI _比特币
LayerZero _比特币
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _加密货币行情
达世币 _以太坊ETH价格
Caldera _加密货币行情
United Stables _加密货币行情
TQQQB _加密货币行情
Artificial _比特币行情
First Digital _数字货币市值
瑞波币 _比特币
Ethena _币种排行
Wrapped _以太坊ETH价格
Official _币种排行
OFFICIAL TRUMP _比特币行情
波场 _加密货币行情
Ethena USDe _以太坊ETH价格
Wrapped _BTC行情
BEB _BTC行情
Ondo _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _数字货币市值
Midnight _比特币行情
Ripple USD _币种排行
恒星币 _币种排行
瑞波币 _以太坊ETH价格