HIMSB
HIMSB · 美元计价
$25.64
-1.50%
≈ ￥169.224
(-$0.39)
更新于 2026-11-09 08:10:02
24H 最高$26.09
24H 最低$25.38
今日开盘$26.03
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$0.39)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000872 | $0.00000796 | $27.66万 | $1,771.93万 | -4.15% |
| 181 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $78.81万 | $4,298.73万 | 2.14% |
| 537 |
NEWTNewton Protocol
|
$0.03714 | $0.03933 | $0.03603 | $15.27万 | $814.98万 | -5.57% |
| 254 |
GRTThe Graph
|
$0.01839 | $0.01899 | $0.01775 | $54.43万 | $1.76亿 | -3.16% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.21万 | $1,579.52万 | -2.95% |
| 316 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.10万 | $1,084.77万 | -6.22% |
| 71 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $312.92万 | $840.26万 | -5.37% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 430 |
OGOG Fan Token
|
$2.087 | $2.17 | $2.01 | $26.28万 | $879.99万 | -3.65% |
| 284 |
BABYBabylon
|
$0.01027 | $0.01111 | $0.01002 | $48.21万 | $2,414.67万 | -7.56% |
| 495 |
SYNSynapse
|
$0.1381 | $0.14568 | $0.13329 | $19.00万 | $3,083.18万 | -2.66% |
| 95 |
RAYRaydium
|
$1.6907 | $1.82 | $1.64 | $204.42万 | $4.68亿 | -6.65% |
| 649 |
ARMBARMB
|
$171.42 | $175.49 | $171.17 | $3.70万 | — | -1.18% |
| 45 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1447 | $0.1344 | $654.59万 | $3.67亿 | -3.94% |
| 93 |
ZAMAZama
|
$0.06318 | $0.06948 | $0.06138 | $217.38万 | $1.70亿 | -9.03% |
| 369 |
MAGICMAGIC
|
$0.0838 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.57% |
| 589 |
RARESuperRare
|
$0.011 | $0.01166 | $0.01069 | $10.41万 | $798.61万 | -5.58% |
| 563 |
HOLOHoloworld AI
|
$0.0513 | $0.0546 | $0.05 | $13.49万 | $1,842.55万 | -6.04% |
| 343 |
LUMIALumia
|
$0.0716 | $0.0757 | $0.0688 | $37.23万 | $376.42万 | -5.42% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
比特币 _币种排行
Pump.fun _BTC行情
Ether.fi _数字货币市值
莱特币 _BTC行情
Near Protocol _币种排行
Ripple USD _币种排行
大零币 _以太坊ETH价格
Aster _比特币行情
Official _加密货币行情
Aptos _币种排行
狗币 _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _BTC行情
United Stables _加密货币行情
Ethena _加密货币行情
Starknet _币种排行
Ethena _比特币行情
Hedera _币种排行
Ondo _比特币
Plasma _以太坊ETH价格
达世币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Ether.fi _加密货币行情
Ondo _数字货币市值
Plasma _比特币
Uniswap _币种排行
Official _BTC行情
Quant _BTC行情
Hedera _币种排行
比特现金 _以太坊ETH价格
Hamster Kombat _数字货币市值
瑞波币 _比特币
狗币 _以太坊ETH价格
Wrapped _比特币行情
Celo _币种排行
Aerodrome _数字货币市值
USD1 _比特币
OFFICIAL TRUMP _加密货币行情