PAX Gold
PAXG · 美元计价
$3953.59
-2.39%
≈ ￥26093.69
(-$96.80)
更新于 2026-11-12 16:15:02
24H 最高$4,051.93
24H 最低$3,952.13
今日开盘$4050.39
24H 成交量$931.15万
流通市值$17.90亿
24H 涨跌额(-$96.80)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.53万 | $1,819.99万 | -1.53% |
| 433 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $24.80万 | $3,899.58万 | -2.20% |
| 550 |
NEWTNewton Protocol
|
$0.03611 | $0.03771 | $0.03591 | $14.11万 | $804.11万 | -2.14% |
| 372 |
GRTThe Graph
|
$0.0171 | $0.01822 | $0.01707 | $33.47万 | $1.73亿 | -3.39% |
| 637 |
QKCQuarkChain
|
$0.002075 | $0.002146 | $0.002041 | $7.94万 | $1,513.20万 | -1.75% |
| 174 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $92.87万 | $1,141.75万 | -0.99% |
| 349 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001348 | $0.0001284 | $37.05万 | $855.94万 | 0.70% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 509 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.28% |
| 264 |
BABYBabylon
|
$0.0095 | $0.01012 | $0.00943 | $54.89万 | $2,305.46万 | -5.47% |
| 331 |
SYNSynapse
|
$0.12516 | $0.13491 | $0.12365 | $40.23万 | $2,922.60万 | -4.34% |
| 120 |
RAYRaydium
|
$1.5789 | $1.68 | $1.58 | $155.15万 | $4.51亿 | -4.49% |
| 241 |
ARMBARMB
|
$197.49 | $207.66 | $188.69 | $63.18万 | — | 2.88% |
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1544 | $0.1453 | $720.21万 | $4.00亿 | -0.14% |
| 97 |
ZAMAZama
|
$0.06161 | $0.06721 | $0.06135 | $232.14万 | $1.70亿 | -4.03% |
| 325 |
MAGICMAGIC
|
$0.0799 | $0.0848 | $0.0786 | $41.38万 | $2,507.68万 | -5.22% |
| 607 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.61万 | $763.82万 | -2.55% |
| 536 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $14.97万 | $1,895.90万 | -3.28% |
| 428 |
LUMIALumia
|
$0.0776 | $0.0786 | $0.0754 | $25.36万 | $408.29万 | -1.27% |