SECZB
SECZB · 美元计价
$6.96
-1.42%
≈ ￥45.936
(-$0.10)
更新于 2026-11-09 08:10:02
24H 最高$7.10
24H 最低$6.88
今日开盘$7.06
24H 成交量$4.67万
流通市值—
24H 涨跌额(-$0.10)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000872 | $0.00000796 | $27.66万 | $1,771.93万 | -4.15% |
| 181 |
REDRedStone
|
$0.153 | $0.1571 | $0.1465 | $78.81万 | $4,298.73万 | 2.14% |
| 537 |
NEWTNewton Protocol
|
$0.03714 | $0.03933 | $0.03603 | $15.27万 | $814.98万 | -5.57% |
| 254 |
GRTThe Graph
|
$0.01839 | $0.01899 | $0.01775 | $54.43万 | $1.76亿 | -3.16% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.21万 | $1,579.52万 | -2.95% |
| 316 |
TSTTest
|
$0.01115 | $0.01207 | $0.01074 | $41.10万 | $1,084.77万 | -6.22% |
| 71 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $312.92万 | $840.26万 | -5.37% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 430 |
OGOG Fan Token
|
$2.087 | $2.17 | $2.01 | $26.28万 | $879.99万 | -3.65% |
| 284 |
BABYBabylon
|
$0.01027 | $0.01111 | $0.01002 | $48.21万 | $2,414.67万 | -7.56% |
| 495 |
SYNSynapse
|
$0.1381 | $0.14568 | $0.13329 | $19.00万 | $3,083.18万 | -2.66% |
| 95 |
RAYRaydium
|
$1.6907 | $1.82 | $1.64 | $204.42万 | $4.68亿 | -6.65% |
| 649 |
ARMBARMB
|
$171.42 | $175.49 | $171.17 | $3.70万 | — | -1.18% |
| 45 |
FETArtificial Superintelligence A
|
$0.1389 | $0.1447 | $0.1344 | $654.59万 | $3.67亿 | -3.94% |
| 93 |
ZAMAZama
|
$0.06318 | $0.06948 | $0.06138 | $217.38万 | $1.70亿 | -9.03% |
| 369 |
MAGICMAGIC
|
$0.0838 | $0.0871 | $0.0816 | $34.24万 | $2,565.50万 | -3.57% |
| 589 |
RARESuperRare
|
$0.011 | $0.01166 | $0.01069 | $10.41万 | $798.61万 | -5.58% |
| 563 |
HOLOHoloworld AI
|
$0.0513 | $0.0546 | $0.05 | $13.49万 | $1,842.55万 | -6.04% |
| 343 |
LUMIALumia
|
$0.0716 | $0.0757 | $0.0688 | $37.23万 | $376.42万 | -5.42% |
相关站点
共 40 个
Official _以太坊ETH价格
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
Holo _比特币行情
PAX Gold _BTC行情
QQQB _币种排行
Sui _比特币
Vanar Chain _比特币
Internet _数字货币市值
Zama _数字货币市值
USDC _BTC行情
Caldera _以太坊ETH价格
Gitcoin _币种排行
Avalanche _BTC行情
Pepe _以太坊ETH价格
KORUB _数字货币市值
比特现金 _以太坊ETH价格
Gram _比特币行情
OFFICIAL TRUMP _数字货币市值
牛来 _币种排行
BFUSD _比特币
Filecoin _币种排行
BitTensor _加密货币行情
Injective _加密货币行情
BEAMX _比特币行情
Aster _数字货币市值
MarsCoin _BTC行情
Pepe _数字货币市值
恒星币 _加密货币行情
First Neiro _比特币行情
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
Gains Network _比特币
Hedera _加密货币行情
DODO _数字货币市值
Injective _比特币行情
SNXXB _加密货币行情
Hashflow _币种排行
大零币 _加密货币行情