Solv Protocol
SOLV · 美元计价
$0.004362
5.01%
≈ ￥0.028789
($0.00)
更新于 2026-11-12 15:15:02
24H 最高$0.004505
24H 最低$0.004149
今日开盘$0.004154
24H 成交量$59.28万
流通市值$657.00万
24H 涨跌额($0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.64万 | $1,819.99万 | -0.47% |
| 340 |
REDRedStone
|
$0.1339 | $0.1433 | $0.1318 | $39.09万 | $3,899.58万 | -4.01% |
| 543 |
NEWTNewton Protocol
|
$0.03625 | $0.03771 | $0.03591 | $14.43万 | $804.11万 | -0.69% |
| 376 |
GRTThe Graph
|
$0.01729 | $0.01822 | $0.01709 | $33.35万 | $1.73亿 | -0.63% |
| 504 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $17.97万 | $1,513.20万 | -2.07% |
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.75万 | $1,141.75万 | -1.57% |
| 348 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001348 | $0.0001284 | $37.66万 | $855.94万 | 1.01% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 512 |
OGOG Fan Token
|
$2.11 | $2.15 | $2.07 | $16.97万 | $879.64万 | 0.86% |
| 268 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $54.32万 | $2,305.46万 | -3.41% |
| 331 |
SYNSynapse
|
$0.12507 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.03% |
| 115 |
RAYRaydium
|
$1.5848 | $1.68 | $1.58 | $160.97万 | $4.51亿 | -2.05% |
| 240 |
ARMBARMB
|
$196.9 | $207.66 | $188.69 | $63.08万 | — | 3.52% |
| 55 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1544 | $0.1453 | $727.12万 | $4.00亿 | 1.51% |
| 99 |
ZAMAZama
|
$0.06236 | $0.06721 | $0.06169 | $219.14万 | $1.70亿 | -2.32% |
| 332 |
MAGICMAGIC
|
$0.0797 | $0.085 | $0.0786 | $40.69万 | $2,507.68万 | -5.68% |
| 607 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -2.00% |
| 532 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.39% |
| 386 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.37万 | $408.29万 | -0.51% |