Wormhole
W · 美元计价
$0.0097
0.21%
≈ ￥0.06402
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.01021
24H 最低$0.00951
今日开盘$0.00968
24H 成交量$188.24万
流通市值$6,767.57万
24H 涨跌额($0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000828 | $0.00000858 | $0.0000081 | $17.26万 | $1,764.81万 | 0.36% |
| 322 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.25万 | $3,498.55万 | -5.82% |
| 423 |
NEWTNewton Protocol
|
$0.0373 | $0.03792 | $0.03646 | $21.22万 | $796.22万 | 2.30% |
| 158 |
GRTThe Graph
|
$0.01769 | $0.01835 | $0.0168 | $116.15万 | $1.72亿 | 3.33% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.001998 | $6.97万 | $1,468.99万 | 2.40% |
| 186 |
TSTTest
|
$0.01169 | $0.01232 | $0.01148 | $83.53万 | $1,143.04万 | -1.02% |
| 157 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001468 | $0.0001359 | $116.20万 | $903.95万 | 5.59% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 395 |
OGOG Fan Token
|
$2.073 | $2.15 | $2.03 | $24.48万 | $869.10万 | -0.96% |
| 140 |
BABYBabylon
|
$0.00928 | $0.01028 | $0.00904 | $133.61万 | $2,195.94万 | 0.87% |
| 415 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.73万 | $2,597.75万 | -2.88% |
| 101 |
RAYRaydium
|
$1.456 | $1.60 | $1.44 | $251.03万 | $4.10亿 | -4.96% |
| 396 |
ARMBARMB
|
$186.66 | $201.78 | $181.27 | $24.45万 | — | -5.09% |
| 46 |
FETArtificial Superintelligence A
|
$0.1428 | $0.1513 | $0.1413 | $942.71万 | $3.82亿 | -0.70% |
| 90 |
ZAMAZama
|
$0.05879 | $0.06149 | $0.05707 | $288.61万 | $1.70亿 | 1.00% |
| 304 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.22万 | $2,404.17万 | -4.06% |
| 385 |
RARESuperRare
|
$0.00937 | $0.00993 | $0.00926 | $26.13万 | $683.74万 | -4.58% |
| 453 |
HOLOHoloworld AI
|
$0.0511 | $0.0533 | $0.05 | $18.86万 | $1,799.27万 | -1.73% |
| 373 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0765 | $27.77万 | $410.20万 | 2.75% |