zkSync
ZK · 美元计价
$0.00874
-6.12%
≈ ￥0.057684
(-$0.00)
更新于 2026-11-09 08:05:01
24H 最高$0.00933
24H 最低$0.00846
今日开盘$0.00931
24H 成交量$46.98万
流通市值$3,294.83万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000872 | $0.00000796 | $27.55万 | $1,771.93万 | -5.07% |
| 186 |
REDRedStone
|
$0.15 | $0.1571 | $0.1465 | $76.68万 | $4,298.73万 | 0.13% |
| 538 |
NEWTNewton Protocol
|
$0.03678 | $0.03939 | $0.03603 | $15.19万 | $814.98万 | -6.63% |
| 254 |
GRTThe Graph
|
$0.01824 | $0.019 | $0.01775 | $54.31万 | $1.76亿 | -4.00% |
| 640 |
QKCQuarkChain
|
$0.002137 | $0.002212 | $0.002127 | $5.22万 | $1,579.52万 | -2.42% |
| 317 |
TSTTest
|
$0.01107 | $0.01207 | $0.01074 | $40.47万 | $1,084.77万 | -6.74% |
| 71 |
HMSTRHamster Kombat
|
$0.0001253 | $0.000146 | $0.0001175 | $312.82万 | $840.26万 | -5.29% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 364 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 443 |
OGOG Fan Token
|
$2.064 | $2.17 | $2.01 | $24.49万 | $879.99万 | -4.71% |
| 282 |
BABYBabylon
|
$0.01021 | $0.01111 | $0.01002 | $48.15万 | $2,414.67万 | -8.10% |
| 495 |
SYNSynapse
|
$0.13763 | $0.14568 | $0.13329 | $19.02万 | $3,083.18万 | -3.26% |
| 94 |
RAYRaydium
|
$1.6793 | $1.82 | $1.64 | $204.88万 | $4.68亿 | -7.44% |
| 649 |
ARMBARMB
|
$171.52 | $175.49 | $171.17 | $3.64万 | — | -1.24% |
| 45 |
FETArtificial Superintelligence A
|
$0.1378 | $0.1448 | $0.1344 | $649.05万 | $3.67亿 | -4.83% |
| 93 |
ZAMAZama
|
$0.06266 | $0.06956 | $0.06138 | $214.44万 | $1.70亿 | -9.71% |
| 367 |
MAGICMAGIC
|
$0.0835 | $0.0875 | $0.0816 | $34.45万 | $2,565.50万 | -4.46% |
| 589 |
RARESuperRare
|
$0.01093 | $0.01169 | $0.01069 | $10.40万 | $798.61万 | -6.50% |
| 564 |
HOLOHoloworld AI
|
$0.0513 | $0.0547 | $0.05 | $13.33万 | $1,842.55万 | -6.22% |
| 343 |
LUMIALumia
|
$0.071 | $0.076 | $0.0688 | $37.20万 | $376.42万 | -6.46% |
相关站点
共 40 个
United Stables _加密货币行情
Aptos _加密货币行情
Official _比特币
PAX Gold _数字货币市值
以太坊 _比特币
艾达币 _以太坊ETH价格
KORUB _BTC行情
QQQB _币种排行
TONToken _比特币行情
Hashflow _加密货币行情
牛来 _BTC行情
Ripple USD _加密货币行情
Starknet _币种排行
Celestia _数字货币市值
DODO _数字货币市值
应用链 _币种排行
Aerodrome _加密货币行情
瑞波币 _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _比特币行情
Arbitrum _BTC行情
DODO _数字货币市值
First Digital _币种排行
狗币 _币种排行
以太坊 _加密货币行情
Act I : The _比特币行情
瑞波币 _加密货币行情
大零币 _以太坊ETH价格
Gram _比特币
TONToken _加密货币行情
Vanar Chain _比特币
StraitsX USD _比特币
Pepe _比特币
Worldcoin _数字货币市值
狗币 _加密货币行情
Hyperliquid _币种排行
波场 _以太坊ETH价格
Pump.fun _数字货币市值
Bubblemaps _以太坊ETH价格